艾达币
ADA · 美元计价
$0.1742
≈ ￥1.1497
-1.58% (-$0.00)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1702
今日开盘
$0.177
24H 成交量
$1,377.39万
流通市值
$67.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.00万 | $2,253.35万 | -1.08% |
| 499 |
MEMagic Eden
|
$0.04324 | $0.04465 | $0.04241 | $22.32万 | $570.31万 | -1.53% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
SFPSafePal Token
|
$0.206 | $0.2099 | $0.2 | $5.21万 | $1.01亿 | 0.73% |
| 616 |
ALABBALABB
|
$215.74 | $226.23 | $208.11 | $10.94万 | — | -1.48% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,298.35万 | — | -0.05% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 502 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.72万 | $143.51万 | -0.46% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5664 | $0.5965 | $0.5538 | $506.14万 | $4.97亿 | -2.81% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.28万 | $239.99万 | -0.28% |
| 177 |
AMZNBAMZNB
|
$271.27 | $273.03 | $265.06 | $106.18万 | — | 1.01% |
| 71 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05104 | $504.22万 | $9,329.42万 | 1.04% |
| 21 |
SUISui
|
$0.8233 | $0.8516 | $0.8013 | $2,687.81万 | $33.51亿 | -2.42% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.23万 | $1.19亿 | -0.91% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Wrapped _币种排行
BEAMX _比特币行情
Render _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _币种排行
Binance _比特币行情
波场 _比特币
United Stables _以太坊ETH价格
Wrapped _币种排行
Ethena USDe _加密货币行情
Artificial _BTC行情
Render _BTC行情
Midnight _加密货币行情
Artificial _加密货币行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _加密货币行情
ONEchain _比特币
USD1 _BTC行情
MegaETH _比特币
Chainlink _币种排行
Pyth Network _比特币行情
Render _BTC行情
Uniswap _数字货币市值
Particle _BTC行情
Ethena USDe _加密货币行情
Particle _数字货币市值
Chainlink _币种排行
Internet _以太坊ETH价格
Prometeus _BTC行情
Ethena USDe _比特币
TONToken _数字货币市值
Solana _比特币
Artificial _比特币行情
Prometeus _比特币
牛来 _以太坊ETH价格
Ethena _加密货币行情
Midnight _比特币行情
波场 _比特币行情