Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$2.77	$2.80	$2.68	$13.04万	$2,253.35万	0.36%
480	MEMagic Eden	$0.04375	$0.04465	$0.04241	$24.24万	$570.31万	-0.14%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
668	SFPSafePal Token	$0.2093	$0.2099	$0.2	$5.88万	$1.01亿	2.75%
604	ALABBALABB	$226.54	$227.21	$208.11	$12.20万	—	4.64%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,425.00万	—	-0.02%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
519	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.59万	$143.51万	-0.46%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
71	APTAptos	$0.5715	$0.5965	$0.5538	$504.85万	$4.97亿	-2.62%
382	ATMAtletico Madrid Fan Token	$0.735	$0.75	$0.713	$35.56万	$239.99万	1.80%
169	AMZNBAMZNB	$272.72	$273.03	$265.06	$111.10万	—	1.79%
74	XPLPlasma	$0.05283	$0.05421	$0.05104	$486.38万	$9,329.42万	2.90%
21	SUISui	$0.8333	$0.8516	$0.8013	$2,724.71万	$33.51亿	-1.01%
234	SENTSentient	$0.01641	$0.0173	$0.01615	$74.93万	$1.19亿	1.11%