Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ILVIlluvium	$2.81	$2.87	$2.61	$22.81万	$2,324.67万	1.08%
548	MEMagic Eden	$0.04421	$0.04534	$0.04153	$21.23万	$590.55万	1.14%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
629	SFPSafePal Token	$0.206	$0.2116	$0.1941	$11.71万	$1.03亿	1.38%
622	ALABBALABB	$218.3	$220.00	$184.22	$13.10万	—	14.88%
28	RWUSDRWUSD	$1	$1.00	$0.9997	$2,071.04万	—	0.01%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
464	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.96万	$146.16万	1.38%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
376	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
80	APTAptos	$0.5873	$0.6001	$0.5535	$468.50万	$5.17亿	0.63%
412	ATMAtletico Madrid Fan Token	$0.722	$0.739	$0.693	$35.55万	$245.05万	-1.23%
148	AMZNBAMZNB	$268.75	$275.40	$257.72	$151.12万	—	3.57%
59	XPLPlasma	$0.0527	$0.05482	$0.04967	$762.83万	$9,510.89万	-3.05%
20	SUISui	$0.8505	$0.8698	$0.8	$3,586.75万	$35.08亿	0.65%
274	SENTSentient	$0.01657	$0.01723	$0.01631	$63.27万	$1.20亿	-2.99%