Gram (prev. Toncoin)

GRAM · 美元计价

$1.147

≈ ￥7.5702

11.90% ($0.12)

更新于 2026-11-11 06:10:02

24H 最高

$1.16

24H 最低

$1.03

今日开盘

$1.025

24H 成交量

$2,050.91万

流通市值

$31.69亿

24H 涨跌额

($0.12)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ILVIlluvium	$2.75	$2.81	$2.68	$13.08万	$2,253.35万	-1.43%
499	MEMagic Eden	$0.04325	$0.04465	$0.04241	$22.27万	$570.31万	-1.30%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
673	SFPSafePal Token	$0.2062	$0.2099	$0.2	$5.21万	$1.01亿	0.83%
615	ALABBALABB	$217.9	$226.23	$208.11	$11.02万	—	-0.62%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,297.44万	—	-0.05%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$21.75万	$143.51万	-0.91%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
70	APTAptos	$0.5668	$0.5965	$0.5538	$506.07万	$4.97亿	-2.76%
377	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$36.22万	$239.99万	-0.41%
177	AMZNBAMZNB	$271.48	$273.03	$265.06	$106.06万	—	1.13%
72	XPLPlasma	$0.0523	$0.05421	$0.05104	$501.95万	$9,329.42万	0.35%
21	SUISui	$0.8248	$0.8516	$0.8013	$2,694.34万	$33.51亿	-2.05%
237	SENTSentient	$0.01628	$0.0173	$0.01612	$73.28万	$1.19亿	-0.97%