数链社
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 04:40:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Huma Finance $0.01032 -8.02% Vanar ChainVANRY $0.00074 -37.13% Midnight $0.03997 +0.35% Sei $0.04466 +0.16% NBISB $142.92 +11.00% BEAMX $0.004298 +5.78% Lido DAOLDO $0.3297 +3.06% EWYB $143.39 +4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 ILV ILVIlluvium $2.81 $2.87 $2.61 $22.81万 $2,324.67万 1.08%
548 ME MEMagic Eden $0.04421 $0.04534 $0.04153 $21.23万 $590.55万 1.14%
641 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
629 SFP SFPSafePal Token $0.206 $0.2116 $0.1941 $11.71万 $1.03亿 1.38%
622 ALABB ALABBALABB $218.3 $220.00 $184.22 $13.10万 — 14.88%
28 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $2,071.04万 — 0.01%
166 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
289 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $111.65亿 4.77%
464 ACM ACMAC Milan Fan Token $0.22 $0.222 $0.205 $28.96万 $146.16万 1.38%
458 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
431 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
376 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
209 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
556 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
80 APT APTAptos $0.5873 $0.6001 $0.5535 $468.50万 $5.17亿 0.63%
412 ATM ATMAtletico Madrid Fan Token $0.722 $0.739 $0.693 $35.55万 $245.05万 -1.23%
148 AMZNB AMZNBAMZNB $268.75 $275.40 $257.72 $151.12万 — 3.57%
59 XPL XPLPlasma $0.0527 $0.05482 $0.04967 $762.83万 $9,510.89万 -3.05%
20 SUI SUISui $0.8505 $0.8698 $0.8 $3,586.75万 $35.08亿 0.65%
274 SENT SENTSentient $0.01657 $0.01723 $0.01631 $63.27万 $1.20亿 -2.99%

相关站点

共 40 个
Gram _比特币行情 Wrapped _币种排行 Zama _数字货币市值 Ether.fi _BTC行情 Pump.fun _BTC行情 恒星币 _比特币行情 Injective _币种排行 Near Protocol _数字货币市值 Arbitrum _加密货币行情 USDC _加密货币行情 USD1 _币种排行 Injective _比特币 Pump.fun _以太坊ETH价格 StraitsX USD _加密货币行情 Zilliqa _比特币行情 Wrapped _比特币行情 Worldcoin _加密货币行情 Arbitrum _比特币 COINB _比特币 达世币 _比特币行情 比特现金 _币种排行 Avalanche _加密货币行情 Pyth Network _比特币行情 LayerZero _加密货币行情 JUST _数字货币市值 Wrapped _币种排行 SOXSB _比特币行情 BitTensor _币种排行 Render _数字货币市值 LayerZero _币种排行 BitTensor _数字货币市值 Ondo _数字货币市值 COINB _加密货币行情 Zama _比特币行情 QQQB _数字货币市值 Near Protocol _数字货币市值 First Neiro _BTC行情 Meteora _数字货币市值 ONEchain _币种排行 TONToken _加密货币行情