NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $18.38万 | $2,325.88万 | -1.46% |
| 547 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.42万 | $589.02万 | -1.49% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
SFPSafePal Token
|
$0.1989 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.31% |
| 515 |
ALABBALABB
|
$221.13 | $237.45 | $221.01 | $16.85万 | — | -3.96% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $799.24万 | — | 0.01% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5579 | $0.587 | $0.5516 | $266.45万 | $5.15亿 | -2.29% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $13.04万 | $245.63万 | -2.32% |
| 140 |
AMZNBAMZNB
|
$266.6 | $274.90 | $265.01 | $130.10万 | — | -2.49% |
| 64 |
XPLPlasma
|
$0.05081 | $0.05501 | $0.05022 | $536.22万 | $9,721.95万 | -3.35% |
| 26 |
SUISui
|
$0.815 | $0.8541 | $0.8096 | $1,945.45万 | $35.18亿 | -1.50% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |