Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

3.14% ($0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.00638

24H 最低

$0.00575

今日开盘

$0.00605

24H 成交量

$15.86万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ILVIlluvium	$2.81	$2.87	$2.61	$23.13万	$2,324.67万	1.08%
547	MEMagic Eden	$0.04434	$0.04534	$0.04153	$21.24万	$590.55万	1.19%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
629	SFPSafePal Token	$0.2071	$0.2116	$0.1941	$11.74万	$1.03亿	2.07%
624	ALABBALABB	$215.85	$220.00	$184.22	$12.94万	—	13.06%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,064.06万	—	-0.01%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
460	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.40万	$146.16万	0.92%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
81	APTAptos	$0.5896	$0.6001	$0.5535	$467.52万	$5.17亿	0.61%
406	ATMAtletico Madrid Fan Token	$0.721	$0.739	$0.693	$36.51万	$245.05万	-0.96%
147	AMZNBAMZNB	$269.08	$275.40	$257.72	$152.43万	—	3.37%
59	XPLPlasma	$0.05284	$0.05482	$0.04967	$766.50万	$9,510.89万	-2.49%
20	SUISui	$0.8536	$0.8698	$0.8	$3,581.08万	$35.08亿	0.79%
274	SENTSentient	$0.01661	$0.01723	$0.01631	$63.14万	$1.20亿	-2.87%