Verge

XVG · 美元计价

$0.001945

≈ ￥0.012837

-2.21% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001989

24H 成交量

$21.16万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ILVIlluvium	$2.76	$2.81	$2.68	$13.00万	$2,253.35万	-1.08%
499	MEMagic Eden	$0.04324	$0.04465	$0.04241	$22.32万	$570.31万	-1.53%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
673	SFPSafePal Token	$0.206	$0.2099	$0.2	$5.21万	$1.01亿	0.73%
616	ALABBALABB	$215.74	$226.23	$208.11	$10.94万	—	-1.48%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,298.35万	—	-0.05%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
502	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.72万	$143.51万	-0.46%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
70	APTAptos	$0.5664	$0.5965	$0.5538	$506.14万	$4.97亿	-2.81%
377	ATMAtletico Madrid Fan Token	$0.725	$0.75	$0.713	$36.28万	$239.99万	-0.28%
177	AMZNBAMZNB	$271.27	$273.03	$265.06	$106.18万	—	1.01%
71	XPLPlasma	$0.05257	$0.05421	$0.05104	$504.22万	$9,329.42万	1.04%
21	SUISui	$0.8233	$0.8516	$0.8013	$2,687.81万	$33.51亿	-2.42%
236	SENTSentient	$0.01626	$0.0173	$0.01612	$73.23万	$1.19亿	-0.91%